| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:30:08 AM | 179.140 | 0 |
| 2024-10-17 | 9:35:21 PM | 179.430 | 0 |
| 2024-10-17 | 8:52:14 PM | 179.560 | 0 |
| 2024-10-17 | 7:46:10 PM | 179.730 | 0 |
| 2024-10-17 | 6:32:57 PM | 179.790 | 0 |
| 2024-10-17 | 5:27:13 PM | 180.350 | 0 |
| 2024-10-17 | 4:22:21 PM | 180.150 | 0 |
| 2024-10-17 | 3:34:44 PM | 180.510 | 0 |
| 2024-10-17 | 3:19:04 PM | 180.730 | 0 |
| 2024-10-17 | 2:13:25 PM | 180.290 | 0 |
| 2024-10-17 | 1:07:37 PM | 179.930 | 0 |
| 2024-10-17 | 11:57:02 AM | 179.740 | 0 |
| 2024-10-17 | 10:55:47 AM | 180.030 | 0 |