| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:19:22 | 13.390 | 0 |
| 09/07/2024 | 14:14:34 | 13.430 | 0 |
| 09/07/2024 | 13:11:54 | 13.410 | 0 |
| 09/07/2024 | 12:05:23 | 13.410 | 0 |
| 09/07/2024 | 11:03:51 | 13.460 | 0 |
| 09/07/2024 | 10:19:41 | 13.510 | 0 |
| 09/07/2024 | 09:51:43 | 13.540 | 0 |
| 08/07/2024 | 17:20:13 | 13.720 | 0 |
| 08/07/2024 | 17:19:12 | 13.720 | 0 |
| 08/07/2024 | 16:10:09 | 13.750 | 0 |
| 08/07/2024 | 15:08:55 | 13.790 | 0 |
| 08/07/2024 | 14:08:27 | 13.760 | 0 |
| 08/07/2024 | 13:03:53 | 13.730 | 0 |