| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:51:27 PM | 13.240 | 0 |
| 2024-10-09 | 1:42:39 PM | 13.260 | 0 |
| 2024-10-09 | 12:33:38 PM | 13.250 | 0 |
| 2024-10-09 | 11:17:25 AM | 13.240 | 0 |
| 2024-10-09 | 10:00:37 AM | 13.250 | 0 |
| 2024-10-09 | 9:24:16 AM | 13.250 | 0 |
| 2024-10-09 | 8:53:02 AM | 13.210 | 0 |
| 2024-10-08 | 9:35:19 PM | 13.210 | 0 |
| 2024-10-08 | 9:01:19 PM | 13.200 | 0 |
| 2024-10-08 | 7:55:50 PM | 13.200 | 0 |
| 2024-10-08 | 6:48:49 PM | 13.200 | 0 |
| 2024-10-08 | 5:33:36 PM | 13.200 | 0 |
| 2024-10-08 | 4:23:08 PM | 13.160 | 0 |