| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:19:33 | 37.560 | 0 |
| 23/09/2024 | 13:04:31 | 37.560 | 0 |
| 23/09/2024 | 12:03:04 | 37.550 | 0 |
| 23/09/2024 | 10:52:41 | 37.550 | 0 |
| 23/09/2024 | 10:46:11 | 37.550 | 0 |
| 23/09/2024 | 09:50:54 | 37.550 | 0 |
| 23/09/2024 | 09:45:55 | 37.540 | 0 |
| 23/09/2024 | 08:56:18 | 37.540 | 0 |