| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:15:17 AM | 45.060 | 0 |
| 2024-10-10 | 10:26:51 AM | 45.090 | 0 |
| 2024-10-10 | 10:00:17 AM | 45.060 | 0 |
| 2024-10-10 | 9:37:11 AM | 45.160 | 0 |
| 2024-10-10 | 8:48:48 AM | 44.870 | 0 |
| 2024-10-09 | 9:37:47 PM | 45.010 | 0 |
| 2024-10-09 | 9:06:44 PM | 44.980 | 0 |
| 2024-10-09 | 7:55:52 PM | 44.970 | 0 |
| 2024-10-09 | 6:46:48 PM | 44.960 | 0 |
| 2024-10-09 | 5:46:13 PM | 45.000 | 0 |
| 2024-10-09 | 4:41:23 PM | 44.770 | 0 |
| 2024-10-09 | 4:22:53 PM | 44.770 | 0 |
| 2024-10-09 | 4:01:35 PM | 44.740 | 0 |