| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:07:48 PM | 34.410 | 0 |
| 2024-11-07 | 11:02:40 AM | 34.410 | 0 |
| 2024-11-07 | 9:49:05 AM | 34.410 | 0 |
| 2024-11-07 | 9:47:09 AM | 34.410 | 0 |
| 2024-11-07 | 9:36:37 AM | 34.410 | 0 |
| 2024-11-07 | 8:51:50 AM | 34.380 | 0 |
| 2024-11-06 | 9:46:27 PM | 34.380 | 0 |
| 2024-11-06 | 8:15:36 PM | 34.380 | 0 |
| 2024-11-06 | 7:11:21 PM | 34.380 | 0 |
| 2024-11-06 | 5:59:49 PM | 34.380 | 0 |
| 2024-11-06 | 4:52:06 PM | 34.390 | 0 |
| 2024-11-06 | 4:12:31 PM | 34.390 | 0 |
| 2024-11-06 | 3:50:17 PM | 34.390 | 0 |