| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:01:52 AM | 29.220 | 0 |
| 2024-09-09 | 9:57:46 AM | 29.220 | 0 |
| 2024-09-09 | 8:54:51 AM | 29.210 | 0 |
| 2024-09-06 | 9:43:31 PM | 29.210 | 0 |
| 2024-09-06 | 8:25:03 PM | 29.210 | 0 |
| 2024-09-06 | 7:22:37 PM | 29.210 | 0 |
| 2024-09-06 | 6:10:27 PM | 29.210 | 0 |
| 2024-09-06 | 6:08:02 PM | 29.220 | 0 |
| 2024-09-06 | 5:00:15 PM | 29.230 | 0 |
| 2024-09-06 | 3:56:16 PM | 29.230 | 0 |
| 2024-09-06 | 3:54:24 PM | 29.230 | 0 |
| 2024-09-06 | 3:01:18 PM | 29.240 | 0 |
| 2024-09-06 | 2:41:38 PM | 29.230 | 0 |