| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:45 AM | 42.390 | 0 |
| 2024-11-08 | 9:52:55 AM | 42.350 | 0 |
| 2024-11-08 | 8:49:02 AM | 42.620 | 0 |
| 2024-11-07 | 9:49:09 PM | 42.580 | 0 |
| 2024-11-07 | 8:35:36 PM | 42.660 | 0 |
| 2024-11-07 | 7:25:33 PM | 42.590 | 0 |
| 2024-11-07 | 6:09:42 PM | 42.620 | 0 |
| 2024-11-07 | 5:00:56 PM | 42.810 | 0 |
| 2024-11-07 | 3:55:24 PM | 42.910 | 0 |
| 2024-11-07 | 2:45:10 PM | 42.720 | 0 |
| 2024-11-07 | 1:33:43 PM | 42.780 | 0 |
| 2024-11-07 | 1:04:36 PM | 42.850 | 0 |
| 2024-11-07 | 12:26:38 PM | 42.650 | 0 |