| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:13 PM | 86.800 | 0 |
| 2024-10-09 | 3:31:54 PM | 86.460 | 0 |
| 2024-10-09 | 2:28:29 PM | 86.430 | 0 |
| 2024-10-09 | 1:27:15 PM | 86.520 | 0 |
| 2024-10-09 | 12:16:36 PM | 86.360 | 0 |
| 2024-10-09 | 11:03:13 AM | 86.090 | 0 |
| 2024-10-09 | 9:50:50 AM | 86.110 | 0 |
| 2024-10-09 | 9:25:14 AM | 85.840 | 0 |
| 2024-10-09 | 8:54:17 AM | 86.070 | 0 |
| 2024-10-08 | 9:49:22 PM | 86.050 | 0 |
| 2024-10-08 | 9:10:59 PM | 86.010 | 0 |
| 2024-10-08 | 8:02:21 PM | 85.990 | 0 |
| 2024-10-08 | 6:52:40 PM | 86.000 | 0 |