| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:37 AM | 68.710 | 0 |
| 2024-11-15 | 11:03:06 AM | 68.710 | 0 |
| 2024-11-15 | 9:59:42 AM | 68.670 | 0 |
| 2024-11-15 | 9:32:40 AM | 68.670 | 0 |
| 2024-11-15 | 8:50:19 AM | 68.660 | 0 |
| 2024-11-14 | 9:41:03 PM | 68.680 | 0 |
| 2024-11-14 | 9:21:14 PM | 68.680 | 0 |
| 2024-11-14 | 8:16:53 PM | 68.680 | 0 |
| 2024-11-14 | 7:09:06 PM | 68.680 | 0 |
| 2024-11-14 | 5:53:40 PM | 68.680 | 0 |
| 2024-11-14 | 4:49:12 PM | 68.690 | 0 |
| 2024-11-14 | 3:38:50 PM | 68.700 | 0 |
| 2024-11-14 | 3:36:53 PM | 68.700 | 0 |