| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:28:59 PM | 58.990 | 0 |
| 2024-11-13 | 4:04:55 PM | 58.990 | 0 |
| 2024-11-13 | 3:23:40 PM | 59.000 | 0 |
| 2024-11-13 | 2:20:19 PM | 58.990 | 0 |
| 2024-11-13 | 1:18:00 PM | 59.000 | 0 |
| 2024-11-13 | 12:11:17 PM | 59.010 | 0 |
| 2024-11-13 | 11:06:43 AM | 59.010 | 0 |
| 2024-11-13 | 9:51:04 AM | 59.000 | 0 |
| 2024-11-13 | 9:43:30 AM | 59.000 | 0 |
| 2024-11-13 | 8:45:08 AM | 58.990 | 0 |
| 2024-11-12 | 9:39:57 PM | 58.980 | 0 |
| 2024-11-12 | 8:53:27 PM | 58.980 | 0 |
| 2024-11-12 | 7:44:13 PM | 58.980 | 0 |