| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 15:50:45 | 3.340 | 0 |
| 24/09/2024 | 15:35:43 | 3.330 | 0 |
| 24/09/2024 | 15:20:29 | 3.400 | 0 |
| 24/09/2024 | 14:50:51 | 3.420 | 0 |
| 24/09/2024 | 14:21:27 | 3.410 | 0 |
| 24/09/2024 | 13:50:36 | 3.420 | 0 |
| 24/09/2024 | 13:21:28 | 3.460 | 0 |
| 24/09/2024 | 12:50:50 | 3.430 | 0 |
| 24/09/2024 | 12:21:23 | 3.420 | 0 |
| 24/09/2024 | 11:50:50 | 3.440 | 0 |
| 24/09/2024 | 11:21:14 | 3.450 | 0 |
| 24/09/2024 | 10:50:47 | 3.440 | 0 |
| 24/09/2024 | 10:21:20 | 3.450 | 0 |