| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 84.010 | 0 |
| 2024-07-26 | 9:40:17 PM | 83.970 | 0 |
| 2024-07-26 | 8:20:20 PM | 83.950 | 0 |
| 2024-07-26 | 7:20:24 PM | 83.950 | 0 |
| 2024-07-26 | 6:20:41 PM | 83.930 | 0 |
| 2024-07-26 | 5:20:41 PM | 83.960 | 0 |
| 2024-07-26 | 4:20:40 PM | 83.980 | 0 |
| 2024-07-26 | 3:20:48 PM | 84.000 | 0 |
| 2024-07-26 | 2:20:29 PM | 83.980 | 0 |
| 2024-07-26 | 1:20:30 PM | 83.980 | 0 |
| 2024-07-26 | 12:20:25 PM | 83.980 | 0 |
| 2024-07-26 | 11:20:28 AM | 83.980 | 0 |
| 2024-07-26 | 10:20:17 AM | 83.860 | 0 |