| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:20:20 | 108,680 | 0 |
| 03.07.2024 | 08:20:17 | 108,800 | 0 |
| 02.07.2024 | 21:40:19 | 108,680 | 0 |
| 02.07.2024 | 20:20:22 | 108,730 | 0 |
| 02.07.2024 | 19:20:19 | 108,780 | 0 |
| 02.07.2024 | 18:20:35 | 108,730 | 0 |
| 02.07.2024 | 17:20:27 | 108,690 | 0 |
| 02.07.2024 | 16:20:46 | 108,740 | 0 |
| 02.07.2024 | 15:20:34 | 108,720 | 0 |
| 02.07.2024 | 14:20:33 | 108,720 | 0 |
| 02.07.2024 | 13:20:31 | 108,890 | 0 |