| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:49 AM | 0.740 | 0 |
| 2024-11-15 | 9:35:48 AM | 0.750 | 0 |
| 2024-11-15 | 9:25:25 AM | 0.750 | 0 |
| 2024-11-14 | 7:26:54 PM | 0.760 | 0 |
| 2024-11-14 | 7:17:25 PM | 0.760 | 0 |
| 2024-11-14 | 6:17:31 PM | 0.760 | 0 |
| 2024-11-14 | 5:26:40 PM | 0.760 | 0 |
| 2024-11-14 | 4:41:08 PM | 0.730 | 0 |
| 2024-11-14 | 3:58:51 PM | 0.760 | 0 |
| 2024-11-14 | 3:25:15 PM | 0.730 | 0 |
| 2024-11-14 | 2:45:38 PM | 0.720 | 0 |
| 2024-11-14 | 2:37:52 PM | 0.730 | 0 |
| 2024-11-14 | 1:47:04 PM | 0.730 | 0 |