| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 101.140 | 0 |
| 2024-11-15 | 3:15:10 PM | 101.140 | 0 |
| 2024-11-15 | 1:15:08 PM | 101.150 | 0 |
| 2024-11-15 | 11:15:08 AM | 101.180 | 0 |
| 2024-11-15 | 9:52:10 AM | 101.140 | 0 |
| 2024-11-15 | 9:12:10 AM | 101.130 | 0 |
| 2024-11-14 | 5:15:07 PM | 101.180 | 0 |
| 2024-11-14 | 3:15:09 PM | 101.190 | 0 |
| 2024-11-14 | 1:15:10 PM | 101.130 | 0 |
| 2024-11-14 | 11:15:09 AM | 101.070 | 0 |
| 2024-11-14 | 11:00:04 AM | 101.060 | 0 |
| 2024-11-14 | 9:52:10 AM | 101.050 | 0 |
| 2024-11-14 | 9:12:09 AM | 101.070 | 0 |