| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:52:10 AM | 95.990 | 0 |
| 2024-09-03 | 9:12:11 AM | 96.030 | 0 |
| 2024-09-02 | 5:15:10 PM | 95.960 | 0 |
| 2024-09-02 | 3:15:11 PM | 95.900 | 0 |
| 2024-09-02 | 1:15:12 PM | 95.810 | 0 |
| 2024-09-02 | 11:15:10 AM | 95.830 | 0 |
| 2024-09-02 | 9:52:10 AM | 95.720 | 0 |
| 2024-09-02 | 9:12:09 AM | 95.890 | 0 |
| 2024-08-30 | 5:15:10 PM | 95.990 | 0 |
| 2024-08-30 | 3:15:10 PM | 96.060 | 0 |
| 2024-08-30 | 1:15:10 PM | 96.090 | 0 |
| 2024-08-30 | 11:15:08 AM | 96.070 | 0 |
| 2024-08-30 | 9:52:11 AM | 95.880 | 0 |