| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:24:00 PM | 99.370 | 0 |
| 2024-09-05 | 1:15:09 PM | 99.330 | 0 |
| 2024-09-05 | 11:15:10 AM | 99.530 | 0 |
| 2024-09-05 | 9:52:10 AM | 99.610 | 0 |
| 2024-09-05 | 9:12:08 AM | 99.600 | 0 |
| 2024-09-04 | 5:15:12 PM | 99.600 | 0 |
| 2024-09-04 | 3:15:10 PM | 99.570 | 0 |
| 2024-09-04 | 1:15:09 PM | 99.590 | 0 |