| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:15:09 AM | 94.020 | 0 |
| 2024-10-09 | 9:52:09 AM | 94.570 | 0 |
| 2024-10-08 | 5:15:10 PM | 96.200 | 0 |
| 2024-10-08 | 3:15:10 PM | 96.230 | 0 |
| 2024-10-08 | 1:15:09 PM | 96.330 | 0 |
| 2024-10-08 | 11:15:09 AM | 96.260 | 0 |
| 2024-10-08 | 9:52:10 AM | 96.090 | 0 |
| 2024-10-08 | 9:12:08 AM | 96.360 | 0 |
| 2024-10-07 | 5:15:10 PM | 96.820 | 0 |
| 2024-10-07 | 3:15:09 PM | 96.740 | 0 |
| 2024-10-07 | 1:15:08 PM | 96.580 | 0 |
| 2024-10-07 | 11:15:09 AM | 96.320 | 0 |
| 2024-10-07 | 9:52:10 AM | 96.050 | 0 |