| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:09:27 | 13.670 | 0 |
| 31/07/2024 | 11:18:25 | 13.670 | 0 |
| 31/07/2024 | 10:19:20 | 13.610 | 0 |
| 31/07/2024 | 09:35:05 | 13.690 | 0 |
| 30/07/2024 | 19:27:12 | 13.420 | 0 |
| 30/07/2024 | 19:11:18 | 13.400 | 0 |
| 30/07/2024 | 18:19:46 | 13.420 | 0 |
| 30/07/2024 | 17:29:13 | 13.540 | 0 |
| 30/07/2024 | 16:42:54 | 13.510 | 0 |
| 30/07/2024 | 15:51:59 | 13.530 | 0 |
| 30/07/2024 | 14:57:10 | 13.400 | 0 |
| 30/07/2024 | 14:01:37 | 13.400 | 0 |