| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:32:54 PM | 103.510 | 0 |
| 2024-07-29 | 6:49:08 PM | 103.570 | 0 |
| 2024-07-29 | 5:50:36 PM | 103.420 | 0 |
| 2024-07-29 | 4:51:31 PM | 103.750 | 0 |
| 2024-07-29 | 4:31:04 PM | 104.000 | 0 |
| 2024-07-29 | 3:47:46 PM | 103.630 | 0 |
| 2024-07-29 | 3:36:19 PM | 103.250 | 0 |
| 2024-07-29 | 2:38:54 PM | 103.920 | 0 |
| 2024-07-29 | 1:46:25 PM | 103.090 | 0 |
| 2024-07-29 | 12:00:44 PM | 102.850 | 0 |
| 2024-07-29 | 11:11:25 AM | 102.640 | 0 |
| 2024-07-29 | 10:15:42 AM | 102.390 | 0 |
| 2024-07-29 | 9:31:51 AM | 102.010 | 0 |