| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:02:56 PM | 244.570 | 0 |
| 2024-08-06 | 6:16:17 PM | 244.530 | 0 |
| 2024-08-06 | 5:20:28 PM | 244.050 | 0 |
| 2024-08-06 | 4:35:06 PM | 244.010 | 0 |
| 2024-08-06 | 3:55:51 PM | 242.720 | 0 |
| 2024-08-06 | 2:47:37 PM | 242.410 | 0 |
| 2024-08-06 | 1:48:28 PM | 242.450 | 0 |
| 2024-08-06 | 12:52:21 PM | 242.490 | 0 |
| 2024-08-06 | 12:02:53 PM | 242.210 | 0 |
| 2024-08-06 | 11:06:03 AM | 242.190 | 0 |
| 2024-08-06 | 10:18:28 AM | 242.260 | 0 |
| 2024-08-06 | 9:40:38 AM | 242.520 | 0 |
| 2024-08-05 | 7:30:07 PM | 243.110 | 0 |