| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:39:31 PM | 16.060 | 0 |
| 2024-09-16 | 7:23:42 PM | 16.050 | 0 |
| 2024-09-16 | 6:35:56 PM | 16.040 | 0 |
| 2024-09-16 | 5:36:25 PM | 16.060 | 0 |
| 2024-09-16 | 5:28:43 PM | 16.160 | 0 |
| 2024-09-16 | 4:49:21 PM | 16.120 | 0 |
| 2024-09-16 | 3:47:08 PM | 16.090 | 0 |
| 2024-09-16 | 2:47:44 PM | 16.370 | 0 |
| 2024-09-16 | 1:49:03 PM | 16.410 | 0 |
| 2024-09-16 | 12:58:01 PM | 16.470 | 0 |
| 2024-09-16 | 12:00:28 PM | 16.400 | 0 |
| 2024-09-16 | 11:05:47 AM | 16.500 | 0 |
| 2024-09-16 | 10:58:37 AM | 16.490 | 0 |