| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:08:53 PM | 1.120 | 0 |
| 2024-10-14 | 6:20:12 PM | 1.110 | 0 |
| 2024-10-14 | 5:25:56 PM | 1.090 | 0 |
| 2024-10-14 | 5:02:30 PM | 1.090 | 0 |
| 2024-10-14 | 4:40:10 PM | 1.080 | 0 |
| 2024-10-14 | 4:00:42 PM | 1.080 | 0 |
| 2024-10-14 | 3:24:10 PM | 1.050 | 0 |
| 2024-10-14 | 2:28:12 PM | 1.060 | 0 |
| 2024-10-14 | 1:34:08 PM | 1.050 | 0 |
| 2024-10-14 | 12:38:16 PM | 1.070 | 0 |
| 2024-10-14 | 11:45:23 AM | 1.050 | 0 |
| 2024-10-14 | 10:55:40 AM | 1.050 | 0 |
| 2024-10-14 | 9:57:40 AM | 1.050 | 0 |