| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:28:41 PM | 9.280 | 0 |
| 2024-11-08 | 7:23:22 PM | 9.260 | 0 |
| 2024-11-08 | 6:23:03 PM | 9.290 | 0 |
| 2024-11-08 | 5:32:54 PM | 9.400 | 0 |
| 2024-11-08 | 4:32:54 PM | 9.480 | 0 |
| 2024-11-08 | 3:59:36 PM | 9.520 | 0 |
| 2024-11-08 | 3:26:38 PM | 10.180 | 0 |
| 2024-11-08 | 3:13:32 PM | 10.060 | 0 |
| 2024-11-08 | 2:36:08 PM | 10.170 | 0 |
| 2024-11-08 | 1:39:17 PM | 10.240 | 0 |
| 2024-11-08 | 12:43:36 PM | 10.330 | 0 |
| 2024-11-08 | 11:45:42 AM | 10.390 | 0 |
| 2024-11-08 | 10:51:03 AM | 10.400 | 0 |