| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:16 PM | 3.140 | 0 |
| 2024-11-12 | 7:15:07 PM | 3.150 | 0 |
| 2024-11-12 | 6:29:34 PM | 3.150 | 0 |
| 2024-11-12 | 5:37:18 PM | 3.150 | 0 |
| 2024-11-12 | 4:43:32 PM | 3.180 | 0 |
| 2024-11-12 | 4:00:54 PM | 3.190 | 0 |
| 2024-11-12 | 3:45:45 PM | 3.160 | 0 |
| 2024-11-12 | 3:08:23 PM | 3.180 | 0 |
| 2024-11-12 | 2:07:12 PM | 3.180 | 0 |
| 2024-11-12 | 1:06:32 PM | 3.170 | 0 |
| 2024-11-12 | 12:13:04 PM | 3.160 | 0 |
| 2024-11-12 | 11:25:22 AM | 3.180 | 0 |
| 2024-11-12 | 10:39:37 AM | 3.160 | 0 |