| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:54 PM | 2.270 | 0 |
| 2024-08-01 | 7:07:04 PM | 2.270 | 0 |
| 2024-08-01 | 6:15:33 PM | 2.260 | 0 |
| 2024-08-01 | 5:29:12 PM | 2.270 | 0 |
| 2024-08-01 | 4:36:32 PM | 2.270 | 0 |
| 2024-08-01 | 3:46:57 PM | 2.210 | 0 |
| 2024-08-01 | 3:09:59 PM | 2.220 | 0 |
| 2024-08-01 | 2:21:40 PM | 2.260 | 0 |
| 2024-08-01 | 1:31:41 PM | 2.250 | 0 |
| 2024-08-01 | 12:33:45 PM | 2.250 | 0 |
| 2024-08-01 | 11:33:27 AM | 2.240 | 0 |
| 2024-08-01 | 10:43:33 AM | 2.230 | 0 |
| 2024-08-01 | 9:55:46 AM | 2.230 | 0 |