| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:41:21 AM | 0.900 | 0 |
| 2024-11-15 | 11:06:06 AM | 0.900 | 0 |
| 2024-11-15 | 10:45:16 AM | 0.900 | 0 |
| 2024-11-15 | 9:57:41 AM | 0.900 | 0 |
| 2024-11-15 | 9:36:34 AM | 0.880 | 0 |
| 2024-11-14 | 7:30:54 PM | 0.890 | 0 |
| 2024-11-14 | 7:17:38 PM | 0.900 | 0 |
| 2024-11-14 | 6:16:07 PM | 0.900 | 0 |
| 2024-11-14 | 5:25:44 PM | 0.900 | 0 |
| 2024-11-14 | 4:35:31 PM | 0.900 | 0 |
| 2024-11-14 | 4:01:34 PM | 0.900 | 0 |
| 2024-11-14 | 3:15:20 PM | 0.880 | 0 |
| 2024-11-14 | 2:47:01 PM | 0.870 | 0 |