| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:10:13 | 0.270 | 0 |
| 12/08/2024 | 18:19:11 | 0.270 | 0 |
| 12/08/2024 | 16:41:58 | 0.290 | 0 |
| 12/08/2024 | 15:48:06 | 0.280 | 0 |
| 12/08/2024 | 15:06:01 | 0.290 | 0 |
| 12/08/2024 | 14:11:26 | 0.290 | 0 |
| 12/08/2024 | 13:25:47 | 0.290 | 0 |
| 12/08/2024 | 12:30:34 | 0.280 | 0 |
| 12/08/2024 | 11:38:25 | 0.280 | 0 |
| 12/08/2024 | 10:37:07 | 0.290 | 0 |
| 12/08/2024 | 09:45:47 | 0.290 | 0 |