| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:19 PM | 0.450 | 0 |
| 2024-07-24 | 4:36:01 PM | 0.460 | 0 |
| 2024-07-24 | 4:21:48 PM | 0.460 | 0 |
| 2024-07-24 | 3:51:33 PM | 0.470 | 0 |
| 2024-07-24 | 3:26:38 PM | 0.460 | 0 |
| 2024-07-24 | 2:30:22 PM | 0.470 | 0 |
| 2024-07-24 | 1:32:50 PM | 0.460 | 0 |
| 2024-07-24 | 12:42:10 PM | 0.460 | 0 |
| 2024-07-24 | 11:59:33 AM | 0.460 | 0 |
| 2024-07-24 | 11:50:28 AM | 0.460 | 0 |
| 2024-07-24 | 10:53:38 AM | 0.440 | 0 |
| 2024-07-24 | 10:26:52 AM | 0.440 | 0 |
| 2024-07-24 | 9:53:48 AM | 0.430 | 0 |