| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:05 AM | 0.200 | 0 |
| 2024-09-06 | 9:55:12 AM | 0.190 | 0 |
| 2024-09-06 | 9:53:50 AM | 0.190 | 0 |
| 2024-09-05 | 7:41:52 PM | 0.170 | 0 |
| 2024-09-05 | 6:34:01 PM | 0.170 | 0 |
| 2024-09-05 | 5:41:22 PM | 0.180 | 0 |
| 2024-09-05 | 4:43:24 PM | 0.210 | 0 |
| 2024-09-05 | 4:31:58 PM | 0.200 | 0 |
| 2024-09-05 | 3:47:54 PM | 0.210 | 0 |
| 2024-09-05 | 3:00:49 PM | 0.210 | 0 |
| 2024-09-05 | 2:03:45 PM | 0.200 | 0 |
| 2024-09-05 | 1:14:42 PM | 0.190 | 0 |
| 2024-09-05 | 12:29:20 PM | 0.190 | 0 |