| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:31 AM | 0.500 | 0 |
| 2024-09-06 | 10:18:19 AM | 0.510 | 0 |
| 2024-09-06 | 9:55:34 AM | 0.490 | 0 |
| 2024-09-06 | 9:48:52 AM | 0.490 | 0 |
| 2024-09-05 | 7:41:08 PM | 0.460 | 0 |
| 2024-09-05 | 7:23:53 PM | 0.460 | 0 |
| 2024-09-05 | 6:31:06 PM | 0.450 | 0 |
| 2024-09-05 | 5:30:04 PM | 0.470 | 0 |
| 2024-09-05 | 4:41:53 PM | 0.520 | 0 |
| 2024-09-05 | 4:22:00 PM | 0.510 | 0 |
| 2024-09-05 | 4:00:25 PM | 0.520 | 0 |
| 2024-09-05 | 3:23:08 PM | 0.520 | 0 |
| 2024-09-05 | 2:25:24 PM | 0.500 | 0 |