| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:39 AM | 3.440 | 0 |
| 2024-08-02 | 9:43:35 AM | 3.490 | 0 |
| 2024-08-01 | 7:34:42 PM | 2.940 | 0 |
| 2024-08-01 | 6:37:24 PM | 2.960 | 0 |
| 2024-08-01 | 5:39:47 PM | 2.960 | 0 |
| 2024-08-01 | 4:42:11 PM | 2.910 | 0 |
| 2024-08-01 | 3:46:36 PM | 2.940 | 0 |
| 2024-08-01 | 3:22:59 PM | 2.910 | 0 |
| 2024-08-01 | 2:22:17 PM | 2.920 | 0 |
| 2024-08-01 | 1:26:35 PM | 2.940 | 0 |
| 2024-08-01 | 12:39:02 PM | 2.950 | 0 |
| 2024-08-01 | 11:42:27 AM | 2.870 | 0 |
| 2024-08-01 | 10:48:05 AM | 2.870 | 0 |