| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:49:24 AM | 0.850 | 0 |
| 2024-07-10 | 9:48:34 AM | 0.840 | 0 |
| 2024-07-10 | 9:47:39 AM | 0.840 | 0 |
| 2024-07-09 | 7:30:50 PM | 0.810 | 0 |
| 2024-07-09 | 7:17:05 PM | 0.810 | 0 |
| 2024-07-09 | 6:18:59 PM | 0.810 | 0 |
| 2024-07-09 | 5:29:39 PM | 0.800 | 0 |
| 2024-07-09 | 4:36:15 PM | 0.810 | 0 |
| 2024-07-09 | 3:47:30 PM | 0.830 | 0 |
| 2024-07-09 | 3:19:17 PM | 0.820 | 0 |
| 2024-07-09 | 2:24:25 PM | 0.820 | 0 |
| 2024-07-09 | 1:38:54 PM | 0.840 | 0 |
| 2024-07-09 | 12:45:48 PM | 0.860 | 0 |