| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:58:45 | 0.910 | 0 |
| 05/07/2024 | 09:37:40 | 0.900 | 0 |
| 04/07/2024 | 19:38:21 | 0.870 | 0 |
| 04/07/2024 | 18:27:13 | 0.890 | 0 |
| 04/07/2024 | 17:37:48 | 0.850 | 0 |
| 04/07/2024 | 16:46:49 | 0.860 | 0 |
| 04/07/2024 | 15:53:30 | 0.860 | 0 |
| 04/07/2024 | 14:58:00 | 0.860 | 0 |
| 04/07/2024 | 14:10:05 | 0.850 | 0 |
| 04/07/2024 | 13:23:33 | 0.860 | 0 |
| 04/07/2024 | 12:34:30 | 0.850 | 0 |
| 04/07/2024 | 11:46:02 | 0.850 | 0 |
| 04/07/2024 | 10:53:41 | 0.840 | 0 |