| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:45:31 PM | 0.360 | 0 |
| 2024-07-23 | 3:53:28 PM | 0.370 | 0 |
| 2024-07-23 | 3:12:24 PM | 0.370 | 0 |
| 2024-07-23 | 2:17:56 PM | 0.380 | 0 |
| 2024-07-23 | 1:19:54 PM | 0.400 | 0 |
| 2024-07-23 | 12:44:36 PM | 0.390 | 0 |
| 2024-07-22 | 7:36:37 PM | 0.380 | 0 |
| 2024-07-22 | 7:21:58 PM | 0.380 | 0 |
| 2024-07-22 | 6:26:43 PM | 0.380 | 0 |
| 2024-07-22 | 5:36:24 PM | 0.380 | 0 |
| 2024-07-22 | 4:39:49 PM | 0.390 | 0 |
| 2024-07-22 | 4:29:20 PM | 0.380 | 0 |
| 2024-07-22 | 3:47:47 PM | 0.370 | 0 |