| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:44:53 AM | 1.200 | 0 |
| 2024-10-11 | 9:48:53 AM | 1.230 | 0 |
| 2024-10-10 | 7:31:02 PM | 1.200 | 0 |
| 2024-10-10 | 7:20:25 PM | 1.190 | 0 |
| 2024-10-10 | 6:23:13 PM | 1.200 | 0 |
| 2024-10-10 | 4:41:03 PM | 1.210 | 0 |
| 2024-10-10 | 3:53:36 PM | 1.190 | 0 |
| 2024-10-10 | 2:57:57 PM | 1.220 | 0 |
| 2024-10-10 | 2:08:40 PM | 1.290 | 0 |
| 2024-10-10 | 1:23:24 PM | 1.250 | 0 |
| 2024-10-10 | 12:32:52 PM | 1.260 | 0 |
| 2024-10-10 | 11:46:06 AM | 1.260 | 0 |
| 2024-10-10 | 10:49:11 AM | 1.300 | 0 |