| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:13 AM | 2.150 | 0 |
| 2024-10-10 | 7:36:58 PM | 2.100 | 0 |
| 2024-10-10 | 7:22:01 PM | 2.100 | 0 |
| 2024-10-10 | 6:33:51 PM | 2.090 | 0 |
| 2024-10-10 | 5:39:53 PM | 2.110 | 0 |
| 2024-10-10 | 4:39:31 PM | 2.110 | 0 |
| 2024-10-10 | 3:45:44 PM | 2.110 | 0 |
| 2024-10-10 | 3:28:22 PM | 2.160 | 0 |
| 2024-10-10 | 2:32:23 PM | 2.170 | 0 |
| 2024-10-10 | 1:42:34 PM | 2.190 | 0 |
| 2024-10-10 | 12:55:43 PM | 2.170 | 0 |
| 2024-10-10 | 11:55:48 AM | 2.180 | 0 |
| 2024-10-10 | 10:59:50 AM | 2.220 | 0 |