| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 13:32:13 | 0.340 | 0 |
| 24/09/2024 | 12:45:47 | 0.340 | 0 |
| 24/09/2024 | 11:45:01 | 0.340 | 0 |
| 24/09/2024 | 10:50:58 | 0.340 | 0 |
| 24/09/2024 | 09:51:30 | 0.340 | 0 |
| 24/09/2024 | 09:43:53 | 0.340 | 0 |
| 23/09/2024 | 19:29:12 | 0.340 | 0 |
| 23/09/2024 | 19:20:23 | 0.340 | 0 |
| 23/09/2024 | 18:30:40 | 0.340 | 0 |
| 23/09/2024 | 16:37:40 | 0.340 | 0 |
| 23/09/2024 | 15:52:21 | 0.340 | 0 |
| 23/09/2024 | 15:16:48 | 0.350 | 0 |
| 23/09/2024 | 14:46:37 | 0.350 | 0 |