| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:51:05 AM | 0.950 | 0 |
| 2024-11-08 | 10:54:51 AM | 0.950 | 0 |
| 2024-11-08 | 10:44:04 AM | 0.950 | 0 |
| 2024-11-08 | 9:53:57 AM | 0.970 | 0 |
| 2024-11-08 | 9:43:45 AM | 0.980 | 0 |
| 2024-11-07 | 7:37:33 PM | 1.000 | 0 |
| 2024-11-07 | 7:16:22 PM | 0.990 | 0 |
| 2024-11-07 | 6:19:39 PM | 0.990 | 0 |
| 2024-11-07 | 5:26:55 PM | 0.990 | 0 |
| 2024-11-07 | 4:32:37 PM | 1.020 | 0 |
| 2024-11-07 | 3:46:22 PM | 0.980 | 0 |
| 2024-11-07 | 3:02:32 PM | 1.000 | 0 |
| 2024-11-07 | 2:10:00 PM | 0.990 | 0 |