| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:51:34 | 0.670 | 0 |
| 03/09/2024 | 19:39:31 | 0.680 | 0 |
| 03/09/2024 | 19:20:21 | 0.680 | 0 |
| 03/09/2024 | 18:23:32 | 0.690 | 0 |
| 03/09/2024 | 16:32:34 | 0.680 | 0 |
| 03/09/2024 | 15:58:47 | 0.690 | 0 |
| 03/09/2024 | 15:48:01 | 0.690 | 0 |
| 03/09/2024 | 14:52:13 | 0.680 | 0 |
| 03/09/2024 | 14:05:54 | 0.690 | 0 |
| 03/09/2024 | 13:16:56 | 0.690 | 0 |
| 03/09/2024 | 12:29:15 | 0.690 | 0 |
| 03/09/2024 | 11:31:53 | 0.690 | 0 |
| 03/09/2024 | 10:44:03 | 0.690 | 0 |