| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:29:25 PM | 0.780 | 0 |
| 2024-07-29 | 6:43:51 PM | 0.780 | 0 |
| 2024-07-29 | 5:46:24 PM | 0.780 | 0 |
| 2024-07-29 | 4:46:14 PM | 0.770 | 0 |
| 2024-07-29 | 3:50:49 PM | 0.780 | 0 |
| 2024-07-29 | 3:21:51 PM | 0.790 | 0 |
| 2024-07-29 | 2:30:11 PM | 0.770 | 0 |
| 2024-07-29 | 1:34:11 PM | 0.780 | 0 |
| 2024-07-29 | 12:33:40 PM | 0.780 | 0 |
| 2024-07-29 | 11:37:28 AM | 0.790 | 0 |
| 2024-07-29 | 10:47:25 AM | 0.790 | 0 |
| 2024-07-29 | 10:01:51 AM | 0.780 | 0 |