| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:57:13 | 0.750 | 0 |
| 18/09/2024 | 09:48:46 | 0.760 | 0 |
| 17/09/2024 | 19:27:22 | 0.750 | 0 |
| 17/09/2024 | 19:13:26 | 0.770 | 0 |
| 17/09/2024 | 18:26:14 | 0.730 | 0 |
| 17/09/2024 | 17:50:24 | 0.740 | 0 |
| 17/09/2024 | 17:26:19 | 0.740 | 0 |
| 17/09/2024 | 16:39:44 | 0.750 | 0 |
| 17/09/2024 | 16:01:10 | 0.760 | 0 |
| 17/09/2024 | 15:09:31 | 0.770 | 0 |
| 17/09/2024 | 14:13:21 | 0.770 | 0 |
| 17/09/2024 | 13:25:41 | 0.760 | 0 |
| 17/09/2024 | 12:29:25 | 0.730 | 0 |