| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:50 AM | 0.940 | 0 |
| 2024-07-04 | 7:26:38 PM | 0.920 | 0 |
| 2024-07-04 | 6:32:00 PM | 0.920 | 0 |
| 2024-07-04 | 5:41:15 PM | 0.920 | 0 |
| 2024-07-04 | 4:44:01 PM | 0.920 | 0 |
| 2024-07-04 | 3:57:21 PM | 0.910 | 0 |
| 2024-07-04 | 3:24:44 PM | 0.910 | 0 |
| 2024-07-04 | 2:30:14 PM | 0.910 | 0 |
| 2024-07-04 | 1:40:48 PM | 0.910 | 0 |
| 2024-07-04 | 12:44:23 PM | 0.900 | 0 |
| 2024-07-04 | 11:49:37 AM | 0.900 | 0 |
| 2024-07-04 | 10:53:53 AM | 0.900 | 0 |
| 2024-07-04 | 9:55:48 AM | 0.890 | 0 |