| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:46:21 AM | 0.290 | 0 |
| 2024-07-02 | 9:50:38 AM | 0.300 | 0 |
| 2024-07-02 | 9:16:12 AM | 0.300 | 0 |
| 2024-07-01 | 7:39:19 PM | 0.290 | 0 |
| 2024-07-01 | 7:00:05 PM | 0.290 | 0 |
| 2024-07-01 | 6:08:35 PM | 0.290 | 0 |
| 2024-07-01 | 5:16:45 PM | 0.280 | 0 |
| 2024-07-01 | 4:40:48 PM | 0.280 | 0 |
| 2024-07-01 | 4:30:59 PM | 0.280 | 0 |
| 2024-07-01 | 3:53:48 PM | 0.280 | 0 |
| 2024-07-01 | 3:03:23 PM | 0.280 | 0 |
| 2024-07-01 | 2:16:19 PM | 0.280 | 0 |
| 2024-07-01 | 1:16:55 PM | 0.280 | 0 |