| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:29:40 PM | 0.420 | 0 |
| 2024-07-15 | 7:12:19 PM | 0.420 | 0 |
| 2024-07-15 | 6:22:58 PM | 0.420 | 0 |
| 2024-07-15 | 5:28:56 PM | 0.410 | 0 |
| 2024-07-15 | 4:34:42 PM | 0.410 | 0 |
| 2024-07-15 | 4:01:28 PM | 0.420 | 0 |
| 2024-07-15 | 2:57:41 PM | 0.430 | 0 |
| 2024-07-15 | 1:56:47 PM | 0.430 | 0 |
| 2024-07-15 | 1:22:13 PM | 0.430 | 0 |
| 2024-07-15 | 1:02:03 PM | 0.440 | 0 |
| 2024-07-15 | 12:13:03 PM | 0.440 | 0 |
| 2024-07-15 | 11:27:09 AM | 0.440 | 0 |
| 2024-07-15 | 10:40:07 AM | 0.430 | 0 |