| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:59:43 | 2.410 | 0 |
| 14/11/2024 | 09:59:23 | 2.400 | 0 |
| 14/11/2024 | 08:30:35 | 2.600 | 0 |
| 14/11/2024 | 08:20:28 | 2.670 | 0 |
| 13/11/2024 | 19:35:28 | 3.110 | 0 |
| 13/11/2024 | 19:13:10 | 3.120 | 0 |
| 13/11/2024 | 18:21:25 | 3.140 | 0 |
| 13/11/2024 | 17:27:39 | 3.140 | 0 |
| 13/11/2024 | 16:38:34 | 3.210 | 0 |
| 13/11/2024 | 15:47:48 | 3.210 | 0 |
| 13/11/2024 | 15:15:42 | 3.210 | 0 |
| 13/11/2024 | 14:14:30 | 3.220 | 0 |
| 13/11/2024 | 13:23:40 | 3.180 | 0 |