| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:34:16 PM | 11.660 | 0 |
| 2024-10-04 | 4:34:13 PM | 11.670 | 0 |
| 2024-10-04 | 3:34:25 PM | 11.700 | 0 |
| 2024-10-04 | 2:34:15 PM | 11.690 | 0 |
| 2024-10-04 | 1:34:15 PM | 11.650 | 0 |
| 2024-10-04 | 12:34:22 PM | 11.670 | 0 |
| 2024-10-04 | 11:34:33 AM | 11.650 | 0 |
| 2024-10-04 | 10:34:18 AM | 11.650 | 0 |
| 2024-10-04 | 9:34:30 AM | 11.660 | 0 |
| 2024-10-04 | 8:34:12 AM | 11.480 | 0 |
| 2024-10-03 | 9:34:12 PM | 11.450 | 0 |
| 2024-10-03 | 8:34:18 PM | 11.450 | 0 |
| 2024-10-03 | 7:34:51 PM | 11.490 | 0 |