| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:34:25 PM | 13.100 | 0 |
| 2024-10-04 | 2:34:15 PM | 13.080 | 0 |
| 2024-10-04 | 1:34:15 PM | 13.000 | 0 |
| 2024-10-04 | 12:34:22 PM | 13.050 | 0 |
| 2024-10-04 | 11:34:33 AM | 13.010 | 0 |
| 2024-10-04 | 10:34:18 AM | 13.010 | 0 |
| 2024-10-04 | 9:34:30 AM | 13.030 | 0 |
| 2024-10-04 | 8:34:12 AM | 12.720 | 0 |
| 2024-10-03 | 9:34:12 PM | 12.660 | 0 |
| 2024-10-03 | 8:34:18 PM | 12.660 | 0 |
| 2024-10-03 | 7:34:51 PM | 12.740 | 0 |
| 2024-10-03 | 6:34:18 PM | 12.710 | 0 |
| 2024-10-03 | 4:34:22 PM | 12.870 | 0 |