| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:15 AM | 9.950 | 0 |
| 2024-08-08 | 10:34:20 AM | 9.960 | 0 |
| 2024-08-08 | 9:34:16 AM | 9.950 | 0 |
| 2024-08-08 | 8:34:07 AM | 9.940 | 0 |
| 2024-08-07 | 9:34:14 PM | 9.930 | 0 |
| 2024-08-07 | 8:34:19 PM | 9.910 | 0 |
| 2024-08-07 | 7:34:58 PM | 9.960 | 0 |
| 2024-08-07 | 6:34:14 PM | 9.970 | 0 |
| 2024-08-07 | 4:34:14 PM | 10.000 | 0 |
| 2024-08-07 | 3:34:15 PM | 10.030 | 0 |
| 2024-08-07 | 2:34:20 PM | 10.020 | 0 |
| 2024-08-07 | 1:34:27 PM | 10.030 | 0 |
| 2024-08-07 | 12:34:29 PM | 10.070 | 0 |