| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:34:58 | 179.010 | 0 |
| 15/08/2024 | 18:34:20 | 178.890 | 0 |
| 15/08/2024 | 16:34:17 | 178.600 | 0 |
| 15/08/2024 | 15:34:31 | 178.660 | 0 |
| 15/08/2024 | 14:34:35 | 178.050 | 0 |
| 15/08/2024 | 13:34:21 | 178.010 | 0 |
| 15/08/2024 | 12:34:24 | 177.930 | 0 |
| 15/08/2024 | 11:34:22 | 178.080 | 0 |
| 15/08/2024 | 10:34:19 | 178.050 | 0 |
| 15/08/2024 | 09:34:20 | 177.850 | 0 |
| 14/08/2024 | 21:34:19 | 177.950 | 0 |
| 14/08/2024 | 20:34:24 | 177.920 | 0 |
| 14/08/2024 | 19:34:49 | 177.920 | 0 |